Informasi Saham FUTR PT Lini Imaji Kreasi Ekosistem Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-19	40,001	Market Cap	1	319,500,937,650	0	0	0	0	0	0
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-19	40,002	Enterprise Value	2	319,500,937,650	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-15	At close: 03:15PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	43,173	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-12	At close: 03:15PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	42,374	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-11	At close: 03:15PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	42,581	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-10	At close: 03:15PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	42,710	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-05	At close: 03:15PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	48,665	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-04	At close: 03:21PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 110.00	50	110	1,100	66,768	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-03	At close: 09:54AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 125.00	50	125	7,400	69,174	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-02	At close: 04:10PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 126.00	50	126	23,300	73,255	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-01	At close: 03:37PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 126.00	50	126	3,800	78,165	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-29	At close: 01:30PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 126.00	50	126	400	78,165	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-28	At close: 01:30PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 143.00	50	143	400	80,894	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-27	At close: 03:01PM WIB	50	50	50	0.00 - 0.00	0	0		0		13,300	85,244	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-26	At close: 01:38PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 143.00	50	143	800	91,606	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-25	At close: 04:10PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 143.00	50	143	4,100	93,214	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-22	At close: 03:17PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 143.00	50	143	100	94,876	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-21	At close: 11:56AM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	100,203	0	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-14	As of 01:49PM WIB. Market open.	50	50	0	50.00 - 50.00	50	50	50.00 - 144.00	50	144	900	118,698	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-13	At close: 09:14AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 144.00	50	144	100	119,208	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-11	At close: 02:57PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 148.00	50	148	41,800	132,691	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-08	At close: 02:57PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	41,800	145,015	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-05	At close: 04:14PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 177.00	50	177	68,200	165,718	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-04	At close: 03:01PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	45,700	166,160	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-01	At close: 04:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	12,300	172,756	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-28	At close: 03:36PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	106,400	224,989	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-27	At close: 04:01PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 177.00	50	177	2,100	244,725	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-26	At close: 02:58PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 177.00	50	177	66,500	488,862	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-23	At close: 03:20PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	460,300	11,852,277	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-22	At close: 03:04PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	2,700	25,687,298	319,501,000,000	N/A	N/A (N/A)	N/A
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-21	At close: 04:04PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 177.00	50	177	20,000	44,107,996	319,501,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-15	319,500,000,000	319,500,000,000	0	0	105	50	50	50	42	6	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-12	319,500,000,000	319,500,000,000	0	0	105	50	50	50	43	6	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-11	319,500,000,000	319,500,000,000	0	0	105	50	50	50	43	6	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-10	319,500,000,000	319,500,000,000	0	0	105	50	50	50	43	6	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-05	319,500,000,000	319,500,000,000	0	0	110	0	50	50	67	6	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-04	319,500,000,000	319,500,000,000	0	0	125	0	50	50	69	6	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-03	319,500,000,000	319,500,000,000	0	0	126	0	50	50	73	4	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-02	319,500,000,000	319,500,000,000	0	0	126	0	50	50	78	4	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-01	319,500,000,000	319,500,000,000	0	0	126	0	50	50	78	4	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-29	319,500,000,000	319,500,000,000	0	0	143	50	50	50	81	4	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-28	319,500,000,000	319,500,000,000	0	0	143	0	50	50	85	3	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-27	319,500,000,000	319,500,000,000	0	0	143	0	50	50	92	7	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-26	319,500,000,000	319,500,000,000	0	0	143	0	50	50	93	8	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-25	319,500,000,000	319,500,000,000	0	0	143	50	50	50	93	8	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-22	319,500,000,000	319,500,000,000	0	0	143	0	50	50	100	15	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-21	319,500,000,000	319,500,000,000	0	0	143	50	50	50	100	15	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-14	319,500,000,000	319,500,000,000	0	0	144	0	50	50	119	35	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-13	319,500,000,000	319,500,000,000	0	0	144	0	50	50	133	35	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-11	319,500,000,000	319,500,000,000	0	0	148	50	50	50	143	35	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-08	319,500,000,000	319,500,000,000	0	0	177	50	50	50	145	77	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-05	319,500,000,000	319,500,000,000	0	0	177	0	50	51	166	71	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-04	319,500,000,000	319,500,000,000	0	0	177	50	50	51	166	71	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-03-01	319,500,000,000	319,500,000,000	0	0	177	0	50	51	187	76	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-28	319,500,000,000	319,500,000,000	0	0	177	0	50	51	225	66	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-27	319,500,000,000	319,500,000,000	0	0	177	0	50	52	489	97	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-02-26	319,500,000,000	319,500,000,000	-50	28	177	0	50	52	489	97	6,390,000,000	6,390,000,000	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-23	319,500,000,000	319,500,000,000	0	0	177	0	50	52	25,690,000	51	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-22	319,500,000,000	319,500,000,000	0	0	177	50	50	52	25,690,000	51	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000
FUTR	PT Lini Imaji Kreasi Ekosistem Tbk (FUTR.JK)	2024-02-21	319,500,000,000	319,500,000,000	0	0	177	50	50	52	44,110,000	51	6,390,000,000	0	2,830,000,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	17	130,370,000,000	20	183	18,610,000,000	2,210,000,000	-38	10,190,000,000	2	842,090,000	13	29	-118,630,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:02	50	50	50	50	0
2024-03-05	14:05:00	50	50	50	50	100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	50	50	50	50	7,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:05:02	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	8,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:26:24	50	50	50	50	0
2024-03-05	10:15:00	50	50	50	50	45,400
2024-03-05	10:09:53	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	11,000
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:05:02	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	100
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	8,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:26:24	50	50	50	50	0
2024-03-05	10:09:53	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	56,400
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:14:57	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	1,200
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:01:26	50	50	50	50	0
2024-03-04	15:00:00	50	50	50	50	800
2024-03-04	14:30:00	50	50	50	50	10,000
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:17:33	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:05:02	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	100
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:00:00	50	50	50	50	8,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:26:24	50	50	50	50	0
2024-03-05	10:09:53	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	56,400
2024-03-05	09:14:57	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:01:26	50	50	50	50	0
2024-03-04	15:00:00	50	50	50	50	800
2024-03-04	14:00:00	50	50	50	50	10,000
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:17:33	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	100
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:50:43	50	50	50	50	0
2024-03-04	09:06:55	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	22,500
2024-03-01	16:00:00	50	50	50	50	0
2024-03-01	15:00:00	50	50	50	50	100
2024-03-01	14:02:20	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	900
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:28:15	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:27:10	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	400
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:59:20	50	50	50	50	0
2024-05-02	14:44:33	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:03:12	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	15:17:09	50	50	50	50	0
2024-04-30	15:00:00	50	50	50	50	13,200
2024-04-30	13:30:01	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	1,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	10:24:52	50	50	50	50	0
2024-04-30	09:33:08	50	50	50	50	0
2024-04-30	09:02:14	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	20,600
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:38:44	50	50	50	50	0
2024-04-29	13:30:00	50	50	50	50	100
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:32:55	50	50	50	50	0
2024-04-29	11:07:10	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	5,500
2024-04-30	09:00:00	50	50	50	50	35,800
2024-04-29	09:00:00	50	50	50	50	1,000
2024-04-26	09:00:00	50	50	50	50	700
2024-04-25	09:00:00	50	50	50	50	1,700
2024-04-24	09:00:00	50	50	50	50	500
2024-04-23	09:00:00	50	50	50	50	69,000
2024-04-22	09:00:00	50	50	50	50	300
2024-04-19	09:00:00	50	50	50	50	800
2024-04-18	09:00:00	50	50	50	50	26,000
2024-04-17	09:00:00	50	50	50	50	5,300
2024-04-16	09:00:00	50	50	50	50	11,600
2024-04-05	09:00:00	50	50	50	50	2,100
2024-04-04	09:00:00	50	50	50	50	1,100
2024-04-03	09:00:00	50	50	50	50	7,400
2024-04-02	09:00:00	50	50	50	50	23,300
2024-04-01	09:00:00	50	50	50	50	3,800
2024-03-28	09:00:00	50	50	50	50	400
2024-03-27	09:00:00	50	50	50	50	13,200
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	700
2024-03-20	09:00:00	50	50	50	50	10,900
2024-03-19	09:00:00	50	50	50	50	4,900
2024-03-18	09:00:00	50	50	50	50	8,600
2024-03-15	09:00:00	50	50	50	50	900
2024-03-14	09:00:00	50	50	50	50	1,700
2024-03-13	09:00:00	50	50	50	50	100
2024-03-08	09:00:00	50	50	50	50	41,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	5,500
2024-04-29	09:00:00	50	50	50	50	1,000
2024-04-26	09:00:00	50	50	50	50	700
2024-04-25	09:00:00	50	50	50	50	1,700
2024-04-24	09:00:00	50	50	50	50	500
2024-04-23	09:00:00	50	50	50	50	69,000
2024-04-22	09:00:00	50	50	50	50	300
2024-04-19	09:00:00	50	50	50	50	800
2024-04-18	09:00:00	50	50	50	50	26,000
2024-04-17	09:00:00	50	50	50	50	5,300
2024-04-16	09:00:00	50	50	50	50	11,600
2024-04-05	09:00:00	50	50	50	50	2,100
2024-04-04	09:00:00	50	50	50	50	1,100
2024-04-03	09:00:00	50	50	50	50	7,400
2024-04-02	09:00:00	50	50	50	50	23,300
2024-04-01	09:00:00	50	50	50	50	3,800
2024-03-28	09:00:00	50	50	50	50	400
2024-03-27	09:00:00	50	50	50	50	13,200
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	700
2024-03-20	09:00:00	50	50	50	50	10,900
2024-03-19	09:00:00	50	50	50	50	4,900
2024-03-18	09:00:00	50	50	50	50	8,600
2024-03-15	09:00:00	50	50	50	50	900
2024-03-14	09:00:00	50	50	50	50	1,700
2024-03-13	09:00:00	50	50	50	50	100
2024-03-08	09:00:00	50	50	50	50	41,800
2024-03-07	09:00:00	50	50	50	50	6,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	1,000
2024-04-21	00:00:00	50	50	50	50	72,200
2024-04-14	00:00:00	50	50	50	50	43,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	37,700
2024-03-24	00:00:00	50	50	50	50	13,600
2024-03-17	00:00:00	50	50	50	50	25,200
2024-03-10	00:00:00	50	50	50	50	2,700
2024-03-03	00:00:00	50	50	50	50	163,700
2024-02-25	00:00:00	50	50	50	50	188,100
2024-02-18	00:00:00	50	50	50	50	523,100
2024-02-11	00:00:00	50	50	50	50	443,900
2024-02-04	00:00:00	50	50	50	50	7,200
2024-01-28	00:00:00	50	50	50	50	228,700
2024-01-21	00:00:00	50	50	50	50	340,600
2024-01-14	00:00:00	50	50	50	50	313,700
2024-01-07	00:00:00	50	50	50	50	536,500
2023-12-31	00:00:00	50	50	50	50	1,746,600
2023-12-24	00:00:00	50	50	50	50	793,200
2023-12-17	00:00:00	50	50	50	50	1,268,900
2023-12-10	00:00:00	50	50	50	50	1,898,500
2023-12-03	00:00:00	50	50	50	50	1,743,200
2023-11-26	00:00:00	50	50	50	50	18,998,800
2023-11-19	00:00:00	50	80	50	50	3,769,747,000
2023-11-12	00:00:00	50	50	50	50	2,473,900
2023-11-05	00:00:00	50	50	50	50	624,800
2023-10-29	00:00:00	50	50	50	50	841,800
2023-10-22	00:00:00	50	50	50	50	2,534,200
2023-10-15	00:00:00	50	55	50	50	136,090,500
2023-10-08	00:00:00	50	50	50	50	2,049,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	5,500
2024-03-31	00:00:00	50	50	50	50	190,400
2024-02-29	00:00:00	50	50	50	50	217,500
2024-01-31	00:00:00	50	50	50	50	1,168,300
2023-12-31	00:00:00	50	50	50	50	3,147,800
2023-11-30	00:00:00	50	50	50	50	5,963,200
2023-10-31	00:00:00	50	80	50	50	3,791,824,700
2023-09-30	00:00:00	51	55	50	50	181,174,700
2023-08-31	00:00:00	50	59	50	51	398,843,100
2023-07-31	00:00:00	50	50	50	50	1,436,100
2023-06-30	00:00:00	50	50	50	50	31,387,500
2023-05-31	00:00:00	59	59	50	50	977,676,900
2023-04-30	00:00:00	79	105	59	59	6,168,114,500
2023-03-31	00:00:00	77	84	75	81	142,070,100
2023-02-28	00:00:00	115	117	109	109	78,486,500
2023-01-31	00:00:00	110	121	98	121	161,703,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	5,500
2024-03-31	00:00:00	50	50	50	50	154,600
2024-02-29	00:00:00	50	50	50	50	217,500
2024-01-31	00:00:00	50	50	50	50	1,576,200
2023-12-31	00:00:00	50	50	50	50	4,533,600
2023-11-30	00:00:00	50	50	50	50	10,279,300
2023-10-31	00:00:00	50	80	50	50	3,800,935,700
2023-09-30	00:00:00	51	80	50	50	3,978,962,600
2023-08-31	00:00:00	50	80	50	50	4,371,842,500
2023-07-31	00:00:00	50	59	50	50	581,453,900
2023-06-30	00:00:00	50	59	50	51	431,666,700
2023-05-31	00:00:00	59	59	50	50	1,010,500,500
2023-04-30	00:00:00	79	105	50	50	7,177,178,900
2023-03-31	00:00:00	81	105	50	50	7,273,888,300
2023-02-28	00:00:00	115	126	59	59	8,006,567,100
2023-01-31	00:00:00	110	177	65	81	5,443,602,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters